function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/17/2023',y:[80.40,80.40,79.20,80.00]},{ x:'11/20/2023',y:[80.40,80.40,79.60,79.80]},{ x:'11/21/2023',y:[79.90,79.90,78.50,79.60]},{ x:'11/22/2023',y:[79.50,79.80,78.70,78.70]},{ x:'11/23/2023',y:[78.80,79.50,78.40,78.60]},{ x:'11/24/2023',y:[78.60,78.80,77.70,77.70]},{ x:'11/27/2023',y:[80.40,80.40,78.30,79.60]},{ x:'11/28/2023',y:[80.90,81.90,79.70,80.80]},{ x:'11/29/2023',y:[81.10,81.10,79.70,79.70]},{ x:'11/30/2023',y:[79.50,80.30,79.50,80.10]},{ x:'12/01/2023',y:[80.80,80.80,80.00,80.20]},{ x:'12/04/2023',y:[81.00,81.00,79.50,79.70]},{ x:'12/05/2023',y:[80.30,80.30,79.10,79.40]},{ x:'12/06/2023',y:[79.40,79.50,79.40,79.40]},{ x:'12/07/2023',y:[79.00,79.60,79.00,79.00]},{ x:'12/08/2023',y:[79.00,79.00,77.30,77.60]},{ x:'12/11/2023',y:[77.80,78.20,77.30,77.50]},{ x:'12/12/2023',y:[77.60,77.60,77.00,77.20]},{ x:'12/18/2023',y:[77.00,77.60,76.90,77.10]},{ x:'12/19/2023',y:[77.40,77.50,77.20,77.30]},{ x:'01/10/2024',y:[72.60,72.60,71.00,71.00]},{ x:'01/11/2024',y:[70.80,70.80,69.50,69.90]},{ x:'01/12/2024',y:[70.10,70.30,69.80,70.00]},{ x:'01/15/2024',y:[69.30,69.50,69.00,69.30]},{ x:'01/16/2024',y:[69.30,71.20,68.50,71.20]},{ x:'01/17/2024',y:[71.30,71.30,69.50,69.50]},{ x:'01/18/2024',y:[69.50,69.50,69.00,69.10]},{ x:'01/19/2024',y:[69.80,70.00,69.30,69.70]},{ x:'01/22/2024',y:[69.70,69.70,69.60,69.60]},{ x:'01/23/2024',y:[69.50,69.50,69.00,69.00]},{ x:'01/24/2024',y:[69.50,69.80,69.20,69.40]},{ x:'01/25/2024',y:[69.00,71.60,69.00,69.60]},{ x:'01/26/2024',y:[69.30,69.50,69.00,69.00]},{ x:'01/29/2024',y:[69.10,69.10,68.50,68.60]},{ x:'01/30/2024',y:[70.00,70.00,67.80,67.80]},{ x:'01/31/2024',y:[67.50,67.50,64.70,64.80]},{ x:'02/01/2024',y:[64.80,65.30,62.70,62.80]},{ x:'02/02/2024',y:[64.00,64.00,63.00,63.50]},{ x:'02/05/2024',y:[63.10,63.10,60.90,61.60]},{ x:'02/15/2024',y:[59.90,59.90,57.90,58.50]},{ x:'02/16/2024',y:[58.50,63.00,58.50,61.60]},{ x:'02/19/2024',y:[61.80,64.70,61.80,63.90]},{ x:'02/20/2024',y:[64.10,64.70,63.40,63.80]},{ x:'02/21/2024',y:[63.00,63.10,62.60,62.70]},{ x:'02/22/2024',y:[62.60,62.60,62.00,62.00]},{ x:'02/23/2024',y:[62.00,62.00,60.90,61.20]},{ x:'02/26/2024',y:[60.50,60.60,60.00,60.30]},{ x:'02/27/2024',y:[60.30,60.30,59.30,59.70]},{ x:'02/29/2024',y:[59.50,60.20,59.50,59.90]},{ x:'03/01/2024',y:[60.10,60.90,60.00,60.30]},{ x:'03/04/2024',y:[60.70,60.80,60.00,60.20]},{ x:'03/05/2024',y:[60.80,61.00,59.40,60.10]},{ x:'03/06/2024',y:[60.00,60.10,59.70,59.80]},{ x:'03/07/2024',y:[60.00,60.00,59.00,59.10]},{ x:'03/08/2024',y:[59.30,59.30,58.10,59.00]},{ x:'03/11/2024',y:[58.10,58.10,55.70,56.10]},{ x:'03/12/2024',y:[56.10,56.90,56.10,56.80]},{ x:'03/13/2024',y:[56.60,56.60,56.00,56.10]},{ x:'03/14/2024',y:[55.90,56.00,55.70,55.90]},{ x:'03/15/2024',y:[56.00,56.90,56.00,56.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1796 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());