function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/02/2024',y:[68.40,70.00,67.60,68.80]},{ x:'04/03/2024',y:[67.20,67.50,65.00,66.40]},{ x:'04/08/2024',y:[66.40,66.50,63.20,63.20]},{ x:'04/09/2024',y:[61.20,62.90,61.20,62.20]},{ x:'04/10/2024',y:[62.50,64.50,62.10,62.50]},{ x:'04/11/2024',y:[63.40,63.40,62.60,62.70]},{ x:'04/12/2024',y:[62.60,62.60,61.30,61.40]},{ x:'04/15/2024',y:[60.60,61.00,60.20,60.20]},{ x:'04/16/2024',y:[60.00,60.00,56.50,56.90]},{ x:'04/17/2024',y:[57.00,57.50,56.80,57.50]},{ x:'04/18/2024',y:[57.60,57.90,57.20,57.20]},{ x:'04/19/2024',y:[57.20,57.20,54.00,54.80]},{ x:'04/22/2024',y:[55.60,56.10,54.00,54.90]},{ x:'04/23/2024',y:[55.20,55.20,54.50,55.10]},{ x:'04/24/2024',y:[55.10,55.40,54.70,55.10]},{ x:'04/25/2024',y:[55.10,55.10,54.40,55.10]},{ x:'04/26/2024',y:[55.30,56.70,55.30,55.80]},{ x:'04/29/2024',y:[57.40,57.40,55.80,56.00]},{ x:'04/30/2024',y:[55.60,55.70,55.10,55.20]},{ x:'05/02/2024',y:[55.50,55.80,54.60,55.10]},{ x:'05/03/2024',y:[55.10,55.20,54.70,54.80]},{ x:'05/06/2024',y:[54.80,55.30,54.60,54.90]},{ x:'05/07/2024',y:[54.70,54.80,54.30,54.80]},{ x:'05/08/2024',y:[54.80,55.80,54.70,55.20]},{ x:'05/09/2024',y:[56.00,57.60,55.50,56.20]},{ x:'05/10/2024',y:[56.40,56.40,54.90,55.10]},{ x:'05/13/2024',y:[55.20,55.30,54.90,55.00]},{ x:'05/14/2024',y:[55.10,56.30,55.10,55.60]},{ x:'05/15/2024',y:[55.90,56.00,55.70,55.90]},{ x:'05/16/2024',y:[56.20,57.50,56.00,57.20]},{ x:'05/17/2024',y:[57.70,62.90,57.70,62.90]},{ x:'05/20/2024',y:[66.00,68.30,65.90,66.20]},{ x:'05/21/2024',y:[66.10,66.10,63.50,64.20]},{ x:'05/22/2024',y:[63.90,66.50,63.50,63.50]},{ x:'05/23/2024',y:[64.60,64.60,63.50,63.60]},{ x:'05/24/2024',y:[63.60,65.10,63.60,64.40]},{ x:'06/11/2024',y:[62.10,62.10,59.40,59.60]},{ x:'06/12/2024',y:[59.50,59.70,59.00,59.70]},{ x:'06/13/2024',y:[60.10,60.70,59.90,60.30]},{ x:'06/14/2024',y:[59.70,60.20,59.70,60.00]},{ x:'06/17/2024',y:[59.90,60.40,59.70,60.40]},{ x:'06/18/2024',y:[60.40,60.50,60.00,60.50]},{ x:'06/19/2024',y:[60.50,62.00,60.50,61.00]},{ x:'06/20/2024',y:[60.80,61.80,60.70,61.50]},{ x:'06/21/2024',y:[61.50,62.30,61.40,61.70]},{ x:'06/24/2024',y:[61.70,61.90,61.40,61.80]},{ x:'06/25/2024',y:[61.80,62.20,61.80,62.10]},{ x:'06/26/2024',y:[62.10,63.80,62.00,63.40]},{ x:'06/27/2024',y:[63.40,64.60,62.80,63.00]},{ x:'06/28/2024',y:[63.00,63.30,62.70,63.10]},{ x:'07/01/2024',y:[63.80,66.00,63.80,64.60]},{ x:'07/02/2024',y:[65.50,67.00,65.10,66.50]},{ x:'07/03/2024',y:[67.50,67.50,64.70,65.00]},{ x:'07/04/2024',y:[65.00,65.10,64.10,65.10]},{ x:'07/05/2024',y:[64.60,65.10,64.50,65.10]},{ x:'07/12/2024',y:[62.10,62.10,60.90,61.20]},{ x:'07/15/2024',y:[61.20,61.20,60.80,61.00]},{ x:'07/16/2024',y:[61.00,61.50,61.00,61.30]},{ x:'07/17/2024',y:[61.90,61.90,61.10,61.10]},{ x:'07/18/2024',y:[60.20,61.10,60.20,60.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1796 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());